The Prague Stock Exchange and RM-System - daily results dne 14.2.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.2.2019 19.2.2019 18.2.2019 15.2.2019 14.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF FIN.H. VAR/27 | 102.50 | -0.97% | 103 250 | 1 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | -0.10% | 3 020 750 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 9 040 375 | 3 | ||||||||||
| VOESTALPINE | 661.00 | -39.69% | 6 610 | 10 | ||||||||||
| WIENERBERGER | 528.00 | +2.33% | 15 840 | 30 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 299 833 | 30 | ||||||||||
| EB DAX TL11 | 550.35 | -2.21% | 16 379 | 30 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 403 908 | 40 | ||||||||||
| EB GLD TL9 | 420.19 | -4.27% | 29 798 | 69 | ||||||||||
| EB VOW TL02 | 58.92 | -7.74% | 4 706 | 75 | ||||||||||
| LIB. O. M. 5,30/23 | 102.97 | -0.02% | 994 299 | 95 | ||||||||||
| EB CEZ TL10 | 15.62 | -1.88% | 1 594 | 100 | ||||||||||
| EB KOM TS03 | 16.77 | 0.00% | 1 760 | 100 | ||||||||||
| NESTLE | 2 000.00 | +3.90% | 240 000 | 120 | ||||||||||
| EB ADIDAS TL01 | 200.49 | -2.28% | 28 186 | 140 | ||||||||||
| DEUTSCHE BANK AG | 194.00 | -1.27% | 29 100 | 150 | 195.00 | 0.00% | 9 750 | 50 | ||||||
| NOKIA CORP. | 142.10 | +0.04% | 38 387 | 270 | 140.10 | -0.63% | 28 120 | 200 | ||||||
| E4U | 102.00 | -3.77% | 90 012 | 874 | 102.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 52.63 | -10.57% | 57 000 | 1 000 | ||||||||||
| KOFOLA CS | 302.00 | +0.67% | 333 562 | 1 109 | 302.00 | +0.33% | 15 100 | 50 | ||||||
| ||||||||||||||
