The Prague Stock Exchange and RM-System - daily results dne 14.3.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEMČA | 738.00 | +9.98% | 738 | 1 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 567.00 | -10.00% | 567 | 1 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 585.00 | +0.68% | 585 | 1 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 505.00 | +0.33% | 1 505 | 1 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 189.00 | 0.00% | 189 | 1 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 180 | 1 | +9.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 70.00 | -9.09% | 140 | 2 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 212.00 | -8.62% | 424 | 2 | 0.00% | 0 | 0 | |||||||
| SUZOP | 112.00 | 0.00% | 224 | 2 | 0.00% | 0 | 0 | |||||||
| TEPNA | 63.17 | -4.99% | 126 | 2 | +8.00% | 0 | 0 | |||||||
| TOFA SEMILY | 121.00 | -1.62% | 242 | 2 | 112.00 | -6.00% | 681 | 6 | ||||||
| KREDITAKTIV | 384 750.00 | -5.00% | 769 500 | 2 | ||||||||||
| LECOTEX | 74.00 | 0.00% | 148 | 2 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 1 400 | 2 | 699.00 | +10.00% | 9 786 | 14 | ||||||
| HOTEL ESPLANADE | 690.00 | +5.34% | 1 380 | 2 | 700.10 | 0.00% | 1 400 | 2 | ||||||
| IMPERIAL K.VARY | 463.00 | -6.46% | 926 | 2 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 242.00 | +0.83% | 484 | 2 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 154.00 | +10.00% | 308 | 2 | +5.00% | 0 | 0 | |||||||
| GRAFO | 409.00 | +9.94% | 818 | 2 | 365.00 | -7.00% | 2 920 | 8 | ||||||
| GALANT MIKULOV | 99.00 | -5.71% | 297 | 3 | 94.50 | -5.00% | 945 | 10 | ||||||
| ||||||||||||||
