The Prague Stock Exchange and RM-System - daily results dne 14.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.4.1997 17.4.1997 16.4.1997 15.4.1997 14.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMEX | 250.00 | 0.00% | 250 | 1 | 224.20 | -2.73% | 1 121 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | +3.44% | 2 400 | 1 | +1.55% | 0 | ||||||||
| KB VAR/98 | 98.01 | -0.02% | 9 743 | 1 | +12.88% | 0 | ||||||||
| KONE LIFTS | 143.38 | +4.99% | 143 | 1 | +1.05% | 0 | ||||||||
| NATURAMYL | 136.00 | 0.00% | 136 | 1 | +4.89% | 0 | ||||||||
| MJM LITOVEL | 36.56 | -4.98% | 37 | 1 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 082.00 | 0.00% | 4 164 | 2 | 2 042.00 | -0.45% | 4 084 | 2 | ||||||
| POLYTECHNA | 171.07 | -4.99% | 342 | 2 | 238.50 | -4.98% | 239 | 1 | ||||||
| SEVT | 210.00 | +1.94% | 420 | 2 | 300.10 | +5.50% | 2 971 | 10 | ||||||
| LIRA | 825.00 | 0.00% | 1 650 | 2 | 860.00 | 0.00% | 860 | 1 | ||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 40 | 2 | +8.10% | 0 | ||||||||
| LANEX | 253.00 | -4.88% | 506 | 2 | 273.00 | +5.52% | 3 675 | 14 | ||||||
| DOBRUŠSKÉ STROJÍR. | 79.72 | -4.99% | 159 | 2 | +0.22% | 0 | ||||||||
| AGROKLAS SLAVKOV | 285.00 | -3.71% | 570 | 2 | -7.38% | 0 | ||||||||
| BALÍRNY TCHIBO | 80.00 | 0.00% | 160 | 2 | 81.00 | -5.26% | 81 | 1 | ||||||
| CUKROVAR KOJETÍN | 168.00 | -3.44% | 336 | 2 | 165.50 | -2.79% | 1 324 | 8 | ||||||
| MANHATTAN IF | 805.00 | +0.24% | 2 415 | 3 | 791.50 | -1.61% | 12 951 | 17 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 240.00 | +2.12% | 720 | 3 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 075.00 | +0.37% | 3 225 | 3 | 1 070.00 | -0.47% | 8 565 | 8 | ||||||
| METALIMEX | 700.00 | 0.00% | 2 100 | 3 | 702.50 | -0.35% | 1 405 | 2 | ||||||
| ||||||||||||||
