The Prague Stock Exchange and RM-System - daily results dne 14.4.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.4.1998 17.4.1998 16.4.1998 15.4.1998 14.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.L. | 90.00 | +4.17% | 90 | 1 | 99.00 | 0.00% | 6 336 | 64 | ||||||
| CENTEX | 471.00 | 0.00% | 471 | 1 | 0.00 | -4.85% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 155.00 | 0.00% | 310 | 2 | 155.10 | +0.83% | 3 246 | 21 | ||||||
| Holcim (Česko) | 750.00 | +0.53% | 1 500 | 2 | 786.00 | +3.42% | 8 632 | 11 | ||||||
| BOHEMIA SEKT | 2 400.00 | 0.00% | 4 800 | 2 | 2 384.00 | +3.04% | 11 920 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 380.00 | +1.23% | 4 760 | 2 | 2 369.00 | -2.15% | 18 368 | 8 | ||||||
| JM ENERGETIKA | 1 939.00 | -0.15% | 3 878 | 2 | 1 903.00 | -1.00% | 61 000 | 32 | ||||||
| TEPLÁRNA STRAKON. | 196.00 | 0.00% | 392 | 2 | 0.00 | -3.67% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 431.00 | +3.35% | 862 | 2 | 430.50 | -0.23% | 5 936 | 14 | ||||||
| PRINGTON VAR/00 | 101.30 | -0.14% | 30 640 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | +0.71% | 8 400 | 3 | 2 785.00 | +2.37% | 35 389 | 13 | ||||||
| INGSTAV UHER.HRAD. | 364.00 | -4.96% | 1 092 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 450.00 | +0.89% | 1 800 | 4 | 410.00 | 0.00% | 3 280 | 8 | ||||||
| POŠTOREN. KER.ZÁV. | 78.88 | -4.99% | 316 | 4 | 0.00 | -1.66% | 0 | 0 | ||||||
| OSTROJ | 76.60 | -3.55% | 306 | 4 | 79.50 | +1.74% | 9 667 | 121 | ||||||
| ASSIDOMÄN SEPAP | 990.00 | +1.33% | 3 960 | 4 | 990.10 | +1.35% | 9 901 | 10 | ||||||
| SKLO BOHEMIA | 557.00 | -4.94% | 2 785 | 5 | 561.50 | +4.19% | 13 967 | 24 | ||||||
| JÁCHYMOV PM | 347.00 | +4.51% | 1 735 | 5 | 338.50 | +1.85% | 13 663 | 40 | ||||||
| JITONA | 40.34 | 0.00% | 242 | 6 | 39.30 | +2.20% | 2 052 | 52 | ||||||
| ČESKOMORAVSKÝ LEN | 295.00 | 0.00% | 1 770 | 6 | 275.00 | +2.60% | 1 690 | 6 | ||||||
| ||||||||||||||
