The Prague Stock Exchange and RM-System - daily results dne 14.4.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2003  17.4.2003  16.4.2003  15.4.2003 14.4.2003

The Prague Sotck Exchange and RM-System - daily results - 14.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK PLZEŇ	13 800.00	+4.36%	27 600	2
ZČ ENERGETIKA	5 000.00	+1.40%	10 000	2	5 000.10	+0.40%	5 000	1
HL.M.PRAHA 6,85/11	99.60	0.00%	11 706 236	10
ČP VAR/06	99.50	0.00%	9 850 650	10
ALIACHEM	65.00	-4.90%	1 300	20	74.00	-0.26%	2 819	38
APOLLÓN HOLDING	85.74	-9.75%	2 572	30	91.30	-3.89%	10 994	118
PRAŽSKÁ TEPLÁREN.	1 471.00	+0.07%	117 680	80	1 480.00	+0.33%	41 440	28
HZL ČS 5,20/08	111.40	0.00%	5 684 111	500
EIB 8,20/09	100.00	0.00%	25 394 778	800	25 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	9 943 556	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	11 168 850	1 100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	21 777 500	2 000	10 775.00	0.00%	0	0
PHILIP MORRIS ČR A	11 332.00	-1.15%	26 464 896	2 327	11 227.40	-2.10%	203 312	18
Č.TELECOM 4,55/05	99.91	0.00%	42 835 111	4 000
ST.DLUHOP. 6,30/07	100.55	0.00%	56 728 750	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	58 767 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	54 244 792	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	117 324 907	10 480	10 965.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	252 583 913	19 794	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	2 237.00	-0.71%	93 072 600	41 500
‹‹ First 60     Next 20 ›