The Prague Stock Exchange and RM-System - daily results dne 14.4.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.4.2021 19.4.2021 16.4.2021 15.4.2021 14.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 935.00 | 0.00% | 1 870 | 2 | ||||||||||
| OMV | 1 109.50 | -5.97% | 2 219 | 2 | ||||||||||
| J&T BANKA 10% PERP | 104.50 | -1.42% | 522 500 | 5 | ||||||||||
| EB SIL IC02 | 548.68 | -0.56% | 4 415 | 8 | ||||||||||
| FACC | 238.50 | 0.00% | 2 385 | 10 | ||||||||||
| RBI | 474.40 | 0.00% | 4 744 | 10 | ||||||||||
| ENERGOAQUA | 2 520.00 | -1.56% | 25 200 | 10 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 149.00 | +7.97% | 2 980 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 422.25 | +0.23% | 13 508 | 32 | 416.30 | -1.00% | 41 630 | 100 | ||||||
| SAVARIN 0,00/26 | 72.55 | +0.06% | 1 451 000 | 40 | ||||||||||
| EB AVAST BC02 | 1 002.36 | -0.12% | 50 327 | 50 | ||||||||||
| EPH 4,50/25 | 101.49 | +0.29% | 560 189 | 55 | ||||||||||
| DEUTSCHE BANK AG | 269.25 | -0.31% | 14 809 | 55 | 271.00 | 0.00% | 0 | 0 | ||||||
| CTP | 396.00 | 0.00% | 29 700 | 75 | ||||||||||
| EB S&P 500 TL02 | 270.18 | +1.44% | 27 018 | 100 | ||||||||||
| SHELL | 440.70 | +2.49% | 46 526 | 108 | ||||||||||
| VERBUND | 1 686.00 | +5.38% | 303 480 | 180 | ||||||||||
| E4U | 102.00 | -0.97% | 35 700 | 350 | 103.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 330.00 | 0.00% | 132 000 | 400 | ||||||||||
| EB KOM BC04 | 1 066.52 | -1.17% | 496 317 | 460 | ||||||||||
| ||||||||||||||
