The Prague Stock Exchange and RM-System - daily results dne 14.5.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2014  19.5.2014  16.5.2014  15.5.2014 14.5.2014

The Prague Sotck Exchange and RM-System - daily results - 14.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	950.00		2 850	3	908.00	+13.50%	38 720	43
EB GLD TS6	378.80	-4.34%	3 840	10
TOMA	799.00		38 354	48	795.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 156 808	98	10 000.00	0.00%	0	0
BRENT TL+	167.05	+1.27%	16 740	100
EB GLD TL7	196.60	+10.23%	20 080	100
EB EGB BC1	1 007.00		197 372	196
EB WTI BC3	1 007.00	+0.59%	344 751	341
PHILIP MORRIS ČR A	10 273.00	-0.54%	5 595 721	543	10 340.50	-0.57%	290 643	28
STOCK	96.20	-0.82%	53 186	552	97.00	-2.02%	970	10
VIG	1 040.00	+0.28%	775 320	749	1 042.00	+1.59%	24 909	24
ST.DLUHOP. VAR/17	99.80	0.00%	8 309 227	800	10 000.00	0.00%	0	0
PFNONWOVENS	594.00	+0.16%	1 015 374	1 702	592.00	-0.67%	92 748	156
VET ASSETS	3.35	0.00%	6 700	2 000	3.60	-5.26%	17 547	4 643
E4U	71.40	-0.83%	152 336	2 115	73.20	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	51 896 667	5 000	10 000.00	0.00%	0	0
UNIPETROL	138.20	-2.22%	1 239 893	8 888	140.50	0.00%	70 250	500
ST.DLUHOP. 2,50/28	95.88	0.00%	93 139 500	9 000	10 000.00	0.00%	0	0
CPI FIM	17.00	-1.73%	162 995	9 500	17.20	-2.27%	59 985	3 474
ST.DLUHOP. 4,20/36	99.61	0.00%	118 778 333	10 000
‹‹ First 60     Next 20 ›