The Prague Stock Exchange and RM-System - daily results dne 14.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.1995 19.6.1995 16.6.1995 15.6.1995 14.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 296.00 | -4.82% | 296 | 1 | +5.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 61.00 | -3.45% | 61 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 143.00 | +0.70% | 143 | 1 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 375.00 | -3.84% | 375 | 1 | 0.00% | 0 | 0 | |||||||
| LIRA | 750.00 | 0.00% | 750 | 1 | 685.00 | -5.00% | 1 370 | 2 | ||||||
| MS FOND (PIAS) | 980.00 | 0.00% | 980 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 800.00 | -1.84% | 800 | 1 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 335.00 | 0.00% | 335 | 1 | -4.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 80.00 | 0.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 72.98 | 0.00% | 73 | 1 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 133.00 | +1.26% | 133 | 1 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 636.00 | -4.50% | 636 | 1 | 0.00% | 0 | 0 | |||||||
| VHOS | 203.00 | 0.00% | 406 | 2 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 635.00 | +4.95% | 1 270 | 2 | 600.00 | -9.00% | 9 582 | 17 | ||||||
| TOS KUŘIM | 89.00 | +3.62% | 178 | 2 | +5.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 467.00 | +4.94% | 934 | 2 | 440.00 | -2.00% | 8 632 | 20 | ||||||
| LESY CHLUMEC N.C. | 760.00 | 0.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 523.00 | -4.90% | 1 046 | 2 | 520.00 | +3.00% | 5 585 | 11 | ||||||
| ||||||||||||||
