The Prague Stock Exchange and RM-System - daily results dne 14.6.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.6.2000 19.6.2000 16.6.2000 15.6.2000 14.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/02 | 95.02 | +1.95% | 9 917 | 1 | ||||||||||
PPF INVEST.HOLDING | 460.00 | 0.00% | 1 380 | 3 | 470.00 | +1.07% | 1 033 544 | 2 414 | ||||||
IVAX - CR | 729.70 | -4.99% | 2 919 | 4 | 801.10 | +1.53% | 39 057 | 49 | ||||||
SM VOD.A KAN.OVA | 710.00 | +1.42% | 4 260 | 6 | 950.00 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 800.00 | 0.00% | 12 600 | 7 | 1 460.30 | +0.02% | 13 142 | 9 | ||||||
BANKOVNÍ HOLDING | 304.00 | -2.78% | 3 040 | 10 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 280.00 | -5.18% | 12 800 | 10 | 1 120.00 | +0.32% | 38 080 | 34 | ||||||
ČNIOPF | 63.40 | +4.67% | 634 | 10 | ||||||||||
MORAVSKOSLEZ. UPF | 1 370.00 | 0.00% | 16 440 | 12 | 1 355.00 | -1.09% | 23 215 | 17 | ||||||
ALIACHEM | 51.00 | +1.47% | 714 | 14 | 51.00 | -0.19% | 4 840 | 95 | ||||||
SELLIER & BELLOT | 139.65 | -5.00% | 2 095 | 15 | 169.80 | +3.72% | 22 692 | 134 | ||||||
PHILIP MORRIS ČR A | 6 050.00 | +0.78% | 96 800 | 16 | 5 910.60 | -2.30% | 510 432 | 85 | ||||||
ČESKÝ UPF | 1 365.00 | 0.00% | 25 935 | 19 | 1 341.80 | -0.90% | 154 998 | 115 | ||||||
RMS MEZZANINE | 4 100.00 | 0.00% | 82 000 | 20 | 5 287.50 | -10.00% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 437.00 | -0.68% | 8 740 | 20 | 435.10 | -0.20% | 4 764 571 | 10 831 | ||||||
BIOCEL | 550.00 | -0.90% | 11 550 | 21 | 523.00 | -0.03% | 57 894 | 110 | ||||||
THESAURUS | 1 065.00 | 0.00% | 41 535 | 39 | 1 061.50 | -0.07% | 28 659 | 27 | ||||||
FINOP HOLDING | 550.00 | -0.18% | 26 400 | 48 | 546.60 | -0.36% | 3 366 210 | 6 121 | ||||||
P.I.F. | 844.80 | +0.32% | 42 240 | 50 | 805.20 | -1.93% | 223 531 | 272 | ||||||
TATRA | 75.00 | +2.04% | 3 975 | 53 | 82.50 | 0.00% | 77 064 | 930 | ||||||
|