The Prague Stock Exchange and RM-System - daily results dne 14.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 45.00 | 0.00% | 45 | 1 | -8.16% | 0 | ||||||||
| HOTEL JALTA PRAHA | 433.00 | +0.93% | 433 | 1 | 480.00 | 0.00% | 1 440 | 3 | ||||||
| HOTEL PANORAMA | 74.00 | 0.00% | 74 | 1 | 84.10 | -5.20% | 890 | 11 | ||||||
| STRATEGIC HOT.CAP. | 1 206.00 | +4.68% | 1 206 | 1 | -1.87% | 0 | ||||||||
| STOCK PLZEŇ | 903.00 | -4.94% | 903 | 1 | 997.50 | -5.00% | 1 995 | 2 | ||||||
| PRAGOEXPORT | 600.00 | 0.00% | 600 | 1 | +1.52% | 0 | ||||||||
| SPOFA | 204.00 | -4.67% | 204 | 1 | +7.54% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 772.00 | +0.33% | 3 544 | 2 | -7.65% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 163.40 | 0.00% | 327 | 2 | 146.00 | -2.66% | 438 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 1 660.00 | +4.99% | 3 320 | 2 | -8.68% | 0 | ||||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 21 013 | 2 | 0.00% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 165.00 | 0.00% | 330 | 2 | -0.04% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 260.00 | +4.00% | 520 | 2 | +0.02% | 0 | ||||||||
| OBAL ROZKOŠ | 398.00 | 0.00% | 796 | 2 | 391.00 | -0.12% | 4 884 | 12 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 4 800 | 2 | -1.27% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 258.00 | +4.87% | 516 | 2 | -6.83% | 0 | ||||||||
| BOHEMIA SEKT | 2 916.00 | -4.98% | 8 748 | 3 | 2 867.00 | -6.66% | 8 904 | 3 | ||||||
| GRANDHOTEL PUPP | 135.38 | -4.99% | 406 | 3 | 155.00 | +0.06% | 2 304 | 15 | ||||||
| LOVOCHEMIE LOVOS. | 94.00 | -4.08% | 282 | 3 | +1.14% | 0 | ||||||||
| SELIKO OLOMOUC | 1 124.00 | +4.94% | 3 372 | 3 | +9.90% | 0 | ||||||||
| ||||||||||||||
