The Prague Stock Exchange and RM-System - daily results dne 14.8.2009
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
20.8.2009 19.8.2009 18.8.2009 17.8.2009 14.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT DEC09 | 713.60 | +2.29% | 72 100 | 1 | ||||||||||
PX FUT DEC09 | 1 134.00 | +1.52% | 225 300 | 2 | ||||||||||
ERBA FUT SEP09 | 716.10 | +1.92% | 144 400 | 2 | ||||||||||
PX FUT SEP09 | 1 141.00 | +2.52% | 1 123 000 | 10 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 208 032 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VGP | 365.00 | 0.00% | 36 135 | 99 | 412.40 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 2 008 858 | 195 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 116.90 | +0.91% | 119 330 | 1 000 | 120.00 | +2.21% | 36 000 | 300 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 22 286 558 | 2 198 | ||||||||||
ERSTE TL 6,5 | 56.10 | +1.08% | 171 000 | 3 000 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 48 934 017 | 4 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 51 566 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 51 418 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 392.60 | +0.41% | 2 496 535 | 6 301 | 386.00 | -2.15% | 781 254 | 1 982 | ||||||
PHILIP MORRIS ČR A | 7 840.00 | -1.99% | 55 325 943 | 7 131 | 7 800.00 | -2.44% | 1 141 065 | 146 | ||||||
VIG | 931.10 | +2.54% | 7 254 807 | 7 710 | 934.00 | +1.74% | 238 963 | 255 | ||||||
PX TS 1300 | 15.70 | -9.25% | 180 600 | 12 000 | ||||||||||
UNIPETROL TL 90 | 43.95 | +9.19% | 686 000 | 16 000 | ||||||||||
ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 201 884 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 435 714 875 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|