The Prague Stock Exchange and RM-System - daily results dne 14.8.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.8.2020 19.8.2020 18.8.2020 17.8.2020 14.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 99.60 | 0.00% | 9 028 375 | 3 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 514 750 | 5 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 507 917 | 10 | ||||||||||
| ORLEN | 328.90 | -1.91% | 4 605 | 14 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | +2.34% | 476 460 | 16 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.00 | +1.98% | 206 560 | 20 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | -2.49% | 498 465 | 50 | ||||||||||
| PHOTON ENERGY | 102.00 | +5.15% | 5 100 | 50 | ||||||||||
| PFNONWOVENS | 688.00 | +0.29% | 68 800 | 100 | 688.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 256.75 | -2.89% | 25 675 | 100 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 018 875 | 100 | ||||||||||
| NOKIA CORP. | 108.24 | -1.24% | 11 906 | 110 | 106.50 | -1.48% | 11 715 | 110 | ||||||
| NATLAND R. 5,47/24 | 100.00 | +2.04% | 1 204 892 | 121 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.40 | 0.00% | 1 834 081 | 177 | ||||||||||
| FINEP HLB 5,00/23 | 101.00 | 0.00% | 2 038 333 | 200 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | +0.98% | 3 167 833 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 13 400.00 | 0.00% | 4 857 960 | 363 | 13 400.00 | 0.00% | 401 760 | 30 | ||||||
| SHELL | 352.65 | -3.12% | 131 360 | 368 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | +0.50% | 9 592 936 | 949 | ||||||||||
| VIG | 517.50 | -1.33% | 688 277 | 1 343 | 517.00 | -0.57% | 26 025 | 50 | ||||||
| ||||||||||||||
