The Prague Stock Exchange and RM-System - daily results dne 15.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 639.00 | +4.92% | 639 | 1 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 1 720.00 | +4.24% | 1 720 | 1 | 1 711.00 | +6.93% | 5 012 | 3 | ||||||
| ČEZ 14 3/8 /01 | 102.90 | +3.15% | 11 700 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 533 | 1 | 550.00 | -0.27% | 5 525 | 10 | ||||||
| JIHOČESKÁ KERAMIKA | 646.00 | -5.00% | 646 | 1 | -0.78% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 66.50 | 0.00% | 67 | 1 | 70.00 | 0.00% | 700 | 10 | ||||||
| ČSOB SVĚT.AKC.OPF | 176.00 | 0.00% | 176 | 1 | 165.00 | -24.03% | 140 525 | 862 | ||||||
| INTERSIGMA | 41.47 | -4.99% | 41 | 1 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 362 | 2 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 144.55 | -4.99% | 289 | 2 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 022.00 | +0.04% | 4 044 | 2 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 861.00 | +0.05% | 3 722 | 2 | +4.94% | 0 | ||||||||
| HOTEL PANORAMA | 156.00 | +1.29% | 312 | 2 | 156.00 | +7.27% | 3 516 | 23 | ||||||
| FATRA | 657.00 | -4.08% | 1 314 | 2 | 610.00 | -3.42% | 10 460 | 16 | ||||||
| GEOTEST SLATINA | 51.50 | -1.01% | 103 | 2 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 277.00 | 0.00% | 554 | 2 | 263.00 | +9.72% | 789 | 3 | ||||||
| BRANO | 145.76 | -4.99% | 292 | 2 | +1.35% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 14.00 | 0.00% | 28 | 2 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 135.93 | +4.99% | 408 | 3 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 124.00 | -2.19% | 372 | 3 | 106.50 | +3.39% | 426 | 4 | ||||||
| ||||||||||||||
