The Prague Stock Exchange and RM-System - daily results dne 15.1.2007

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2007  18.1.2007  17.1.2007  16.1.2007 15.1.2007

The Prague Sotck Exchange and RM-System - daily results - 15.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT JUN07	1 616.00	+1.06%	483 000	3
ČS VAR/16	100.00	0.00%	5 050 799	5
PX FUT MAR07	1 614.00	+1.19%	1 127 100	7
HZL ČMHB 4,40/10	104.50	+1.06%	399 469	38	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	9 890 208	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	18 402 556	1 830	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 406.00	+0.09%	30 753 592	2 708	11 458.50	+0.16%	292 984	26
ST.DLUHOP. 4,20/36	99.61	0.00%	29 854 000	3 000
ST.DLUHOP. 6,55/11	100.00	0.00%	57 812 014	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	63 514 500	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	79 507 444	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	137 404 000	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	197 240 833	18 500	10 000.00	0.00%	0	0
ECM	1 464.00	+1.24%	34 577 214	23 678
ST.DLUHOP. 3,80/09	101.25	0.00%	260 986 111	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	271 221 222	26 500	10 000.00	0.00%	0	0
CPI FIM	3 026.00	+1.61%	86 124 920	28 553
CTX TURBO SHORT	129.91	-4.90%	4 016 300	30 000
BRENT CRUDE OIL	87.30	+1.99%	2 916 500	33 000
ST.DLUHOP. 3,70/13	100.85	0.00%	410 250 556	40 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›