The Prague Stock Exchange and RM-System - daily results dne 15.11.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.11.1995 20.11.1995 17.11.1995 16.11.1995 15.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 260.00 | -4.05% | 780 | 3 | 303.00 | +1.00% | 1 212 | 4 | ||||||
| KREDITAKTIV | 325 150.00 | -4.99% | 975 450 | 3 | ||||||||||
| TARMAC SEVEROKÁMEN | 305.00 | +1.66% | 1 220 | 4 | 311.00 | -3.00% | 3 449 | 11 | ||||||
| NATE CHOTĚBOŘ | 1 595.00 | +4.93% | 7 975 | 5 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
| OD LASO | 583.00 | +0.34% | 3 498 | 6 | 550.00 | -4.00% | 4 950 | 9 | ||||||
| ČESKÝ FOND (PIAS) | 975.00 | 0.00% | 5 850 | 6 | ||||||||||
| ELITEX Č.KOSTELEC | 100.61 | -4.99% | 604 | 6 | -1.00% | 0 | 0 | |||||||
| TONASO | 145.00 | 0.00% | 870 | 6 | 149.00 | 0.00% | 1 341 | 9 | ||||||
| ZBIROVIA | 420.00 | +4.73% | 2 940 | 7 | +3.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 427.00 | -4.89% | 2 989 | 7 | 500.00 | +9.00% | 500 | 1 | ||||||
| SELGEN | 570.00 | -0.86% | 3 990 | 7 | 600.00 | -1.00% | 65 072 | 109 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 302.00 | +0.66% | 2 416 | 8 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 161.00 | -0.30% | 1 449 | 9 | 147.50 | +2.00% | 4 425 | 30 | ||||||
| PS PARDUBICE | 194.00 | +4.86% | 1 940 | 10 | 179.00 | +10.00% | 3 222 | 18 | ||||||
| KOVOHUTĚ POVRLY | 77.51 | -4.98% | 775 | 10 | 73.00 | +1.00% | 3 702 | 51 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 800.00 | -2.06% | 38 000 | 10 | 3 701.00 | 0.00% | 7 402 | 2 | ||||||
| FAB | 3 360.00 | 0.00% | 36 960 | 11 | -1.00% | 0 | 0 | |||||||
| HOME | 115.02 | 0.00% | 1 265 | 11 | 103.50 | -4.00% | 6 210 | 60 | ||||||
| POLYGON STAVEBNÍ | 75.00 | -2.83% | 825 | 11 | +6.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 640.00 | +4.91% | 7 040 | 11 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
