The Prague Stock Exchange and RM-System - daily results dne 15.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.12.1998 18.12.1998 17.12.1998 16.12.1998 15.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 126.00 | +4.20% | 126 | 1 | 88.00 | -8.99% | 352 | 4 | ||||||
| JITONA | 44.20 | 0.00% | 44 | 1 | 45.00 | -0.22% | 3 060 | 68 | ||||||
| MORAVIA BANKA | 13 944.00 | +5.00% | 13 944 | 1 | ||||||||||
| CHEMAPOL GROUP PHA | 288.00 | +4.72% | 288 | 1 | 385.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 100.00 | 0.00% | 10 552 | 1 | ||||||||||
| VČ ENERGETIKA | 1 395.00 | +0.79% | 2 790 | 2 | 1 412.50 | +0.24% | 18 629 | 13 | ||||||
| ZČ PLYNÁRENSKÁ | 2 150.00 | 0.00% | 4 300 | 2 | 2 345.00 | +3.19% | 2 345 | 1 | ||||||
| SČ ENERGETIKA | 1 118.00 | +1.35% | 2 236 | 2 | 1 196.00 | +8.72% | 11 960 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | -4.82% | 4 340 | 2 | 2 150.00 | +5.69% | 4 300 | 2 | ||||||
| STČ ENERGETICKÁ | 1 431.00 | -0.06% | 2 862 | 2 | 1 415.00 | -1.22% | 22 630 | 16 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 220 | 2 | 110.00 | 0.00% | 0 | 0 | ||||||
| MSA | 163.00 | -3.98% | 326 | 2 | 160.10 | -3.20% | 9 291 | 58 | ||||||
| FAB | 1 600.00 | 0.00% | 3 200 | 2 | 1 610.00 | +0.59% | 9 660 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 474.00 | +4.98% | 4 422 | 3 | 1 466.00 | +4.34% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 518.00 | -3.18% | 4 554 | 3 | 1 720.00 | 0.00% | 10 320 | 6 | ||||||
| SETUZA | 318.00 | +0.56% | 1 272 | 4 | 303.10 | -3.16% | 2 171 | 7 | ||||||
| TON | 220.00 | 0.00% | 880 | 4 | 236.00 | +11.21% | 1 790 | 9 | ||||||
| IVAX - CR | 344.80 | -4.98% | 1 379 | 4 | 335.00 | -5.12% | 11 547 | 33 | ||||||
| PF AAA | 533.00 | +0.56% | 2 665 | 5 | 523.00 | +0.19% | 16 721 | 32 | ||||||
| MORAVSKOSLEZ. UPF | 755.00 | +0.93% | 3 775 | 5 | 745.00 | -0.66% | 78 325 | 105 | ||||||
| ||||||||||||||
