The Prague Stock Exchange and RM-System - daily results dne 15.2.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.2.2011 18.2.2011 17.2.2011 16.2.2011 15.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT JUN11 | 915.10 | +0.84% | 91 500 | 1 | ||||||||||
ERBA FUT MAR11 | 918.60 | +0.95% | 183 600 | 2 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 4 000 000 | 4 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 860 423 667 | 70 | ||||||||||
GOLD | 2 474.00 | +0.61% | 248 200 | 100 | ||||||||||
PHILIP MORRIS ČR A | 9 950.00 | -0.50% | 2 770 462 | 278 | 9 875.00 | -0.84% | 198 558 | 20 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 998 488 | 302 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 254.50 | -0.20% | 849 234 | 3 333 | 258.00 | 0.00% | 12 900 | 50 | ||||||
ECM | 87.00 | +0.31% | 383 253 | 4 398 | 87.40 | -0.34% | 68 417 | 790 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 71 228 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 040.00 | +0.48% | 6 413 955 | 6 164 | 1 031.00 | +0.95% | 181 620 | 175 | ||||||
CPI FIM | 201.10 | -1.76% | 2 162 211 | 10 725 | 200.30 | -2.77% | 415 868 | 2 052 | ||||||
PFNONWOVENS | 446.10 | -1.96% | 6 226 047 | 13 958 | 445.00 | -1.33% | 267 980 | 600 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 156 280 278 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 167 187 556 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 25.03 | -1.03% | 469 707 | 18 880 | 24.80 | -0.40% | 550 990 | 22 150 | ||||||
CETV | 335.00 | -1.03% | 9 201 043 | 27 451 | 333.30 | +0.24% | 171 648 | 512 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 458 338 778 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 369.00 | -0.21% | 250 633 790 | 57 271 | 4 365.00 | -0.23% | 3 703 456 | 846 | ||||||
UNIPETROL | 178.70 | -0.17% | 21 876 009 | 123 212 | 177.00 | -1.12% | 445 508 | 2 521 | ||||||
|