The Prague Stock Exchange and RM-System - daily results dne 15.3.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.3.2017 20.3.2017 17.3.2017 16.3.2017 15.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.25 | 0.00% | 3 008 367 | 1 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 028 000 | 1 | ||||||||||
| RUSTONKA 0,00/21 | 79.48 | +0.01% | 906 072 | 38 | ||||||||||
| TMR | 667.00 | -1.19% | 26 680 | 40 | ||||||||||
| EB GLD TL9 | 457.70 | -3.46% | 30 089 | 65 | ||||||||||
| EB WTI TL12 | 386.70 | +11.28% | 30 936 | 80 | ||||||||||
| EB SIL TL07 | 125.30 | -2.57% | 50 155 | 386 | ||||||||||
| PHILIP MORRIS ČR A | 13 281.00 | -1.29% | 8 959 797 | 673 | 13 320.00 | -1.33% | 347 930 | 26 | ||||||
| EB DBK TL02 | 15.45 | +3.69% | 15 900 | 1 000 | ||||||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 15 097 500 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS07 | 10.00 | -0.99% | 19 840 | 1 800 | ||||||||||
| EB CEZ TS6 | 17.75 | +1.72% | 44 375 | 2 500 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 2 605 591 | 2 581 | ||||||||||
| CETV | 76.45 | -0.46% | 272 072 | 3 543 | 77.00 | -0.13% | 285 644 | 3 746 | ||||||
| EPH 4,20/18 | 103.50 | 0.00% | 4 871 546 | 4 750 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 49 398 219 | 5 000 | ||||||||||
| PFNONWOVENS | 831.60 | +0.96% | 4 405 926 | 5 231 | 828.00 | +0.12% | 0 | 0 | ||||||
| KOFOLA CS | 401.00 | -1.45% | 2 739 582 | 6 825 | 400.00 | -1.96% | 690 861 | 1 710 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 101 466 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 135 988 963 | 10 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
