The Prague Stock Exchange and RM-System - daily results dne 15.4.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2016  20.4.2016  19.4.2016  18.4.2016 15.4.2016

The Prague Sotck Exchange and RM-System - daily results - 15.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SMVAK OVA 2,625/22	99.71	0.00%	3 130 981	1
EB DAX TS09	522.00	+1.56%	11 962	23
PRAZSKE SLUZBY	1 100.00	-3.34%	26 400	24	1 150.00	0.00%	0	0
TOMA	814.00	+0.62%	24 330	30	815.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	459 884	40	10 000.00	0.00%	0	0
EB WTI TS09	685.50	+6.69%	63 593	93
EB WTI TL13	481.60	-8.94%	53 017	108
ST.DLUHOP. VAR/23	101.92	0.00%	1 620 046	150	10 000.00	0.00%	0	0
EB WTI TL12	363.60	-11.43%	59 092	158
ST.DLUHOP. 1,50/19	100.05	0.00%	1 823 171	172	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	3 259 739	320	10 000.00	0.00%	0	0
KOFOLA CS	415.10	-0.67%	188 983	455	415.00	-0.36%	2 075	5
ST.DLUHOP. 2,40/25	99.37	0.00%	10 785 025	900	10 000.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	101 523 014	2 000
EPH 4,20/18	100.00	0.00%	2 269 019	2 264
PHILIP MORRIS ČR A	13 058.00	-1.07%	32 148 216	2 470	13 164.40	-0.13%	760 888	58
PFNONWOVENS	817.90	-2.50%	2 066 666	2 526	825.00	-1.38%	0	0
HB REAVIS VAR/21	100.00	0.00%	40 140 489	4 000
BRENT CRUDE OIL	46.55	-4.81%	235 880	4 900
ST.DLUHOP. 1,00/26	96.19	0.00%	53 180 738	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›