The Prague Stock Exchange and RM-System - daily results dne 15.4.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.4.2020 20.4.2020 17.4.2020 16.4.2020 15.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSG 5,25/23 | 99.99 | +5.25% | 10 024 | 1 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.40 | 0.00% | 29 360 | 4 | ||||||||||
| TMR F. CR 4,50/22 | 92.00 | -2.13% | 247 725 | 9 | ||||||||||
| FACC | 210.80 | -0.47% | 2 108 | 10 | ||||||||||
| WIENERBERGER | 440.40 | -15.06% | 5 285 | 12 | ||||||||||
| HEUREKA 5,25/25 | 99.99 | +0.49% | 171 545 | 17 | ||||||||||
| J&T BANKA 10% PERP | 99.00 | +1.02% | 2 574 000 | 26 | ||||||||||
| EB SIL TS6 | 133.48 | +12.34% | 4 159 | 30 | ||||||||||
| EB GLD IC2 | 4 360.27 | +0.23% | 218 226 | 50 | ||||||||||
| LIB. O. M. 5,30/23 | 94.30 | +6.80% | 489 901 | 52 | ||||||||||
| EB SAP TS02 | 71.37 | +33.83% | 4 625 | 70 | ||||||||||
| ORLEN | 373.80 | -3.04% | 66 168 | 177 | ||||||||||
| KGHM POLSKA-MIEDZ | 134.60 | -5.84% | 30 491 | 225 | ||||||||||
| DEUTSCHE TELEKOM | 330.00 | +0.63% | 86 263 | 254 | 340.00 | 0.00% | 34 000 | 100 | ||||||
| UNIQA INS | 168.00 | -15.87% | 45 860 | 272 | ||||||||||
| E4U | 100.00 | +1.01% | 30 800 | 308 | 99.50 | +0.50% | 18 905 | 190 | ||||||
| MOL | 157.60 | -1.50% | 50 364 | 315 | ||||||||||
| EB AVAST BC01 | 865.47 | +0.22% | 298 530 | 344 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | +1.52% | 4 010 867 | 400 | ||||||||||
| EB DAX TS14 | 223.03 | +134.42% | 73 050 | 400 | ||||||||||
| ||||||||||||||
