The Prague Stock Exchange and RM-System - daily results dne 15.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 11,1/98 | 100.00 | -0.49% | 10 999 | 1 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 315 000.00 | 0.00% | 315 000 | 1 | ||||||||||
| METALIMEX | 1 680.00 | -4.81% | 1 680 | 1 | 1 710.00 | -10.00% | 15 390 | 9 | ||||||
| SPT TELCOM 12,5/99 | 101.70 | -0.19% | 11 243 | 1 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 130.00 | -1.51% | 260 | 2 | 124.00 | -2.00% | 8 452 | 72 | ||||||
| KB 11,4/01 | 101.10 | 0.00% | 21 689 | 2 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 128.70 | -4.99% | 386 | 3 | 140.00 | -9.00% | 7 656 | 57 | ||||||
| MICHELSKÉ PEKÁRNY | 610.00 | -1.61% | 1 830 | 3 | 600.00 | 0.00% | 12 520 | 21 | ||||||
| FAB | 3 500.00 | 0.00% | 10 500 | 3 | 3 495.00 | -1.00% | 13 858 | 4 | ||||||
| KABLO ELEKTRO | 1 290.00 | -4.79% | 5 160 | 4 | 1 300.00 | -5.00% | 26 475 | 21 | ||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 840 | 4 | 210.00 | 0.00% | 25 200 | 120 | ||||||
| TOS KUŘIM | 75.00 | -2.78% | 300 | 4 | -3.00% | 0 | 0 | |||||||
| SÁZAVAN | 235.00 | 0.00% | 1 410 | 6 | 230.30 | -4.00% | 8 421 | 38 | ||||||
| ZÁPČ. LIKO PLZEŇ | 72.00 | 0.00% | 432 | 6 | 80.50 | -3.00% | 7 970 | 99 | ||||||
| KERAM.ZÁV.ZNOJMO | 175.00 | 0.00% | 1 050 | 6 | 196.00 | -2.00% | 588 | 3 | ||||||
| BASK | 880.00 | +3.52% | 5 280 | 6 | 871.00 | +4.00% | 8 646 | 10 | ||||||
| BUZULUK KOMÁROV | 421.00 | 0.00% | 2 947 | 7 | 374.00 | 0.00% | 3 366 | 9 | ||||||
| RMS MEZZANINE | 4 370.00 | -5.00% | 30 590 | 7 | 4 400.00 | -1.00% | 152 797 | 34 | ||||||
| PRAGOLAKTOS | 76.00 | -4.76% | 608 | 8 | 68.20 | -2.00% | 818 | 12 | ||||||
| GENOSERVIS | 180.60 | +2.55% | 1 445 | 8 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
