The Prague Stock Exchange and RM-System - daily results dne 15.6.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.6.2021 18.6.2021 17.6.2021 16.6.2021 15.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 100.00 | 0.00% | 2 989 313 | 1 | ||||||||||
| KGHM POLSKA-MIEDZ | 228.20 | +15.43% | 1 141 | 5 | ||||||||||
| HEUREKA 5,25/25 | 101.50 | 0.00% | 206 588 | 20 | ||||||||||
| ROHLIK FIN.10,0/26 | 105.00 | +1.20% | 214 156 | 20 | ||||||||||
| SKANSKA | 612.50 | +3.43% | 15 313 | 25 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 870 725 | 29 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 403 081 | 40 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 564 017 | 55 | ||||||||||
| TMR F. CR 4,50/22 | 98.99 | -0.01% | 1 731 126 | 58 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 705 717 | 70 | ||||||||||
| SHELL | 434.00 | +0.22% | 38 860 | 90 | ||||||||||
| FINEP HLB 5,00/23 | 102.00 | -0.97% | 1 020 694 | 100 | ||||||||||
| PRIMOCO UAV SE | 298.00 | 0.00% | 29 800 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | -1.82% | 135 000 | 100 | 1 370.00 | 0.00% | 112 560 | 82 | ||||||
| EPH 4,50/25 | 101.80 | 0.00% | 1 286 563 | 125 | ||||||||||
| CTP | 408.00 | -1.21% | 77 444 | 188 | ||||||||||
| NOKIA CORP. | 113.50 | -0.37% | 22 700 | 200 | 113.00 | 0.00% | 77 376 | 681 | ||||||
| E4U | 103.00 | -0.96% | 23 874 | 230 | 106.00 | -0.93% | 0 | 0 | ||||||
| EB WTI IC03 | 997.54 | +0.30% | 246 877 | 249 | ||||||||||
| EB ADIDAS TL03 | 118.97 | -2.08% | 35 919 | 300 | ||||||||||
| ||||||||||||||
