The Prague Stock Exchange and RM-System - daily results dne 15.7.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.7.2019 18.7.2019 17.7.2019 16.7.2019 15.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 100.00 | 0.00% | 15 005 938 | 5 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 50 381 | 5 | ||||||||||
| EB WTI TL12 | 471.59 | -2.56% | 8 960 | 19 | ||||||||||
| PPF FIN.H. VAR/27 | 101.00 | 0.00% | 4 144 500 | 40 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 603 413 | 52 | ||||||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 1 468 500 | 55 | ||||||||||
| EB VOW TL01 | 196.13 | +4.04% | 13 430 | 68 | ||||||||||
| NOKIA CORP. | 115.20 | +1.63% | 11 520 | 100 | 116.20 | +1.04% | 67 591 | 585 | ||||||
| E.ON | 242.70 | -2.53% | 25 557 | 105 | ||||||||||
| SKANSKA | 430.00 | +2.75% | 129 000 | 300 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 3 403 950 | 330 | ||||||||||
| PHOTON ENERGY | 20.00 | +5.82% | 6 641 | 340 | ||||||||||
| DEUTSCHE BANK AG | 175.00 | +5.74% | 65 625 | 375 | 176.60 | +3.88% | 46 102 | 265 | ||||||
| E4U | 107.00 | +0.94% | 41 530 | 390 | 105.00 | -0.94% | 5 250 | 50 | ||||||
| PHILIP MORRIS ČR A | 13 620.00 | -0.58% | 8 493 400 | 620 | 13 540.00 | -0.88% | 27 240 | 2 | ||||||
| ORLEN | 586.40 | +7.83% | 380 980 | 650 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.90 | +0.04% | 5 328 990 | 731 | ||||||||||
| EB RBI TL01 | 15.61 | -1.27% | 16 234 | 1 040 | ||||||||||
| PSG 5,25/23 | 104.50 | +0.01% | 12 569 750 | 1 200 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | -1.00% | 19 086 042 | 1 850 | ||||||||||
| ||||||||||||||
