The Prague Stock Exchange and RM-System - daily results dne 15.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 158.00 | +0.31% | 158 | 1 | 135.50 | -4.00% | 136 | 1 | ||||||
| DENTAL | 893.00 | +4.93% | 893 | 1 | +2.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 450.00 | -1.31% | 450 | 1 | +6.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 1 015 | 1 | 965.00 | -1.00% | 965 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 300.00 | 0.00% | 2 300 | 1 | +2.00% | 0 | 0 | |||||||
| NATURAMYL | 380.00 | 0.00% | 380 | 1 | +6.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 290.00 | 0.00% | 290 | 1 | +3.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 1 920.00 | 0.00% | 1 920 | 1 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 58.00 | -0.76% | 58 | 1 | 0.00% | 0 | 0 | |||||||
| ORPA | 316.00 | +0.31% | 632 | 2 | 222.00 | -3.00% | 2 670 | 12 | ||||||
| OKULA NÝRSKO | 185.00 | 0.00% | 370 | 2 | -13.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 271.00 | 0.00% | 542 | 2 | +4.00% | 0 | 0 | |||||||
| TOFA SEMILY | 76.72 | -4.99% | 153 | 2 | 0.00% | 0 | 0 | |||||||
| TONAK | 617.00 | +0.32% | 1 234 | 2 | 600.00 | -2.00% | 12 622 | 21 | ||||||
| TRANSAKTA | 290.00 | 0.00% | 580 | 2 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 860 | 2 | -2.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 20 450.00 | 0.00% | 40 900 | 2 | ||||||||||
| FEROX DĚČÍN | 72.00 | +2.85% | 144 | 2 | 59.00 | -9.00% | 531 | 9 | ||||||
| HUTNÍ PROJ. PLZEŇ | 97.85 | -5.00% | 196 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
