The Prague Stock Exchange and RM-System - daily results dne 15.9.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.9.2020 18.9.2020 17.9.2020 16.9.2020 15.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 97.00 | -1.02% | 97 | 1 | 98.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 5,00/23 | 99.01 | -0.99% | 2 958 217 | 1 | ||||||||||
| JTFG X 4,75/24 | 99.60 | 0.00% | 2 977 313 | 1 | ||||||||||
| J&T BK II 9% PERP | 104.00 | -1.89% | 728 000 | 7 | ||||||||||
| TOMA | 1 240.00 | +3.33% | 8 680 | 7 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| OMV | 711.40 | 0.00% | 7 114 | 10 | ||||||||||
| EB ADIDAS TS04 | 114.72 | -6.64% | 2 337 | 20 | ||||||||||
| EB WTI TL21 | 191.73 | +2.83% | 3 909 | 20 | ||||||||||
| EB KOM BC04 | 978.27 | -1.23% | 24 803 | 25 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 400 000 | 40 | ||||||||||
| JUVENTUS F.C. | 23.94 | +14.00% | 1 197 | 50 | ||||||||||
| HEUREKA 5,25/25 | 100.01 | 0.00% | 1 004 913 | 100 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.99 | 0.00% | 1 363 072 | 130 | ||||||||||
| PHOTON ENERGY | 84.00 | 0.00% | 11 760 | 140 | ||||||||||
| NOKIA CORP. | 96.47 | +2.54% | 41 983 | 435 | 99.80 | +4.83% | 2 994 | 30 | ||||||
| MOL | 122.50 | -2.85% | 89 000 | 715 | ||||||||||
| PHILIP MORRIS ČR A | 13 820.00 | +0.44% | 12 478 980 | 898 | 13 860.00 | +0.29% | 749 100 | 54 | ||||||
| KOFOLA CS | 220.00 | -0.45% | 281 011 | 1 278 | 221.00 | +0.91% | 88 200 | 400 | ||||||
| VIG | 563.00 | -0.18% | 759 334 | 1 345 | 560.00 | -0.17% | 140 000 | 250 | ||||||
| PFNONWOVENS | 764.00 | +1.60% | 3 547 958 | 4 667 | 766.00 | +2.13% | 253 250 | 335 | ||||||
| ||||||||||||||
