The Prague Stock Exchange and RM-System - daily results dne 16.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.1.1998 21.1.1998 20.1.1998 19.1.1998 16.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 355.00 | -0.21% | 2 355 | 1 | 2 340.00 | +0.28% | 4 680 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 360.00 | 0.00% | 360 | 1 | 366.00 | +2.66% | 8 624 | 24 | ||||||
| RUDOLF JELÍNEK | 475.00 | +1.06% | 475 | 1 | 501.00 | +0.06% | 1 002 | 2 | ||||||
| ZČ ENERGETIKA | 1 804.00 | +0.50% | 1 804 | 1 | 0.00 | +0.43% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 101.00 | +0.04% | 22 276 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 650.00 | +0.97% | 3 300 | 2 | 1 625.00 | -1.68% | 8 125 | 5 | ||||||
| PHILIP MORRIS ČR A | 7 211.00 | +1.19% | 14 422 | 2 | 7 217.50 | -2.46% | 7 218 | 1 | ||||||
| STOCK PLZEŇ | 1 359.00 | +4.94% | 2 718 | 2 | 1 450.00 | +2.95% | 7 250 | 5 | ||||||
| OBAL ROZKOŠ | 215.00 | +2.87% | 430 | 2 | 242.00 | +9.60% | 968 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 835.00 | +0.17% | 5 670 | 2 | 2 940.00 | +1.37% | 11 760 | 4 | ||||||
| KARLOVAR. MIN.VODY | 1 516.00 | -4.71% | 3 032 | 2 | 1 705.00 | +3.14% | 3 410 | 2 | ||||||
| UNITED ENERGY | 1 230.00 | 0.00% | 3 690 | 3 | 0.00 | +11.40% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 1 330.00 | -5.00% | 3 990 | 3 | 0.00 | +5.15% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 900.00 | +0.22% | 3 600 | 4 | 896.00 | +1.41% | 10 722 | 12 | ||||||
| PARAMO | 377.00 | -1.30% | 1 508 | 4 | 381.00 | +0.06% | 762 | 2 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 500 | 4 | 126.00 | -0.78% | 2 268 | 18 | ||||||
| ČNIMF | 99.40 | -1.58% | 398 | 4 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.75 | 0.00% | 42 397 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 79.80 | -5.00% | 43 819 | 5 | ||||||||||
| TYLEX LETOVICE | 190.00 | 0.00% | 950 | 5 | 0.00 | +4.83% | 0 | 0 | ||||||
| ||||||||||||||
