The Prague Stock Exchange and RM-System - daily results dne 16.1.2002
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
22.1.2002 21.1.2002 18.1.2002 17.1.2002 16.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBCHODNÍ SLADOVNY | 475.20 | +0.57% | 1 426 | 3 | 671.50 | +1.08% | 63 150 | 94 | ||||||
KŘIŠŤÁLOVÝ IF | 1 091.00 | +0.93% | 5 455 | 5 | 1 075.50 | +0.27% | 75 986 | 70 | ||||||
VČ ENERGETIKA | 1 300.00 | +9.70% | 6 500 | 5 | 1 400.00 | +5.93% | 10 815 | 8 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 10 320 | 6 | 1 755.00 | 0.00% | 22 815 | 13 | ||||||
JM PLYNÁRENSKÁ | 3 040.00 | -5.00% | 30 400 | 10 | 2 360.80 | +21.00% | 30 690 | 13 | ||||||
IF BOHATSTVÍ | 1 331.00 | -1.41% | 16 162 | 12 | 1 350.10 | -0.50% | 262 845 | 193 | ||||||
ZLATÝ IF KVANTO | 415.10 | -4.57% | 8 302 | 20 | 430.00 | 0.00% | 51 700 | 120 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 20 314 000 | 20 | ||||||||||
ETA | 137.20 | +13.39% | 5 351 | 39 | 116.60 | +5.32% | 0 | 0 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 75 682 944 | 70 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 640.00 | -2.14% | 87 040 | 136 | 639.40 | +0.06% | 78 580 | 123 | ||||||
EUROVIA CS | 740.00 | +1.37% | 119 140 | 161 | 730.20 | -0.65% | 30 563 919 | 40 412 | ||||||
ČESKÁ POJIŠŤOVNA | 3 200.00 | 0.00% | 578 000 | 170 | 3 300.00 | +2.98% | 78 006 | 24 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 55 513 150 | 547 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 11 423 330 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 130 069 708 | 1 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 23 780 000 | 2 000 | ||||||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 247 733 195 | 2 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 760.00 | +0.48% | 24 128 300 | 3 115 | 7 960.00 | +1.72% | 87 164 | 11 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 40 102 400 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|