The Prague Stock Exchange and RM-System - daily results dne 16.1.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.1.2015 21.1.2015 20.1.2015 19.1.2015 16.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 820.00 | 0.00% | 8 200 | 10 | 819.00 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 54 975 000 | 18 | ||||||||||
| EB DAX TS8 | 450.40 | -3.01% | 32 176 | 70 | ||||||||||
| EB BMW BC1 | 1 004.00 | -0.30% | 97 388 | 97 | ||||||||||
| EB SIL TL6 | 106.15 | +10.98% | 9 915 | 100 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 1 310 646 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 225.60 | +1.35% | 45 340 | 200 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 2 442 564 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 825.00 | +0.51% | 2 718 040 | 252 | 10 813.80 | +0.22% | 302 664 | 28 | ||||||
| EB SIL BC1 | 990.40 | +3.12% | 253 821 | 263 | ||||||||||
| EB DAX TL9 | 505.00 | +2.50% | 164 475 | 330 | ||||||||||
| EB KOM TL5 | 96.50 | -0.97% | 48 250 | 500 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 4 999 997 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL3 | 42.80 | +4.39% | 42 600 | 1 000 | ||||||||||
| EB EGB TL5 | 16.10 | +2.88% | 16 100 | 1 000 | ||||||||||
| E4U | 74.00 | +1.16% | 80 682 | 1 091 | 73.50 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 102.25 | -11.59% | 165 256 | 1 355 | ||||||||||
| EB EURCZK TS3 | 12.75 | +4.51% | 26 404 | 1 960 | ||||||||||
| STOCK | 85.35 | +2.09% | 173 085 | 2 050 | 85.00 | +1.19% | 22 185 | 261 | ||||||
| BRENT CRUDE OIL | 67.60 | +0.22% | 164 336 | 2 460 | ||||||||||
| ||||||||||||||
