The Prague Stock Exchange and RM-System - daily results dne 16.1.2019
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.1.2019 21.1.2019 18.1.2019 17.1.2019 16.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 100.00 | 0.00% | 3 000 000 | 1 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 035 625 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 001 583 | 1 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | -5.32% | 684 | 3 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 142 839 | 14 | ||||||||||
| TMR F. CR 4,50/22 | 105.00 | 0.00% | 635 325 | 20 | ||||||||||
| EB DAX TS7 | 1 416.25 | -1.35% | 56 600 | 40 | ||||||||||
| DEUTSCHE BANK AG | 200.00 | +4.17% | 10 000 | 50 | 203.80 | +4.51% | 30 368 | 150 | ||||||
| ORLEN | 666.00 | +0.91% | 33 300 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 970 340 | 67 | 14 580.00 | +0.55% | 218 600 | 15 | ||||||
| E4U | 98.00 | 0.00% | 10 634 | 108 | 100.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 8.80 | 0.00% | 1 059 | 121 | ||||||||||
| LIB. O. M. 5,30/23 | 104.00 | 0.00% | 4 146 905 | 394 | ||||||||||
| PFNONWOVENS | 822.00 | +0.24% | 482 614 | 591 | 816.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 2 027 583 | 2 000 | ||||||||||
| VIG | 543.00 | +1.40% | 1 533 362 | 2 834 | 543.00 | +1.30% | 57 048 | 105 | ||||||
| STOCK | 62.30 | 0.00% | 214 543 | 3 456 | 62.40 | 0.00% | 2 496 | 40 | ||||||
| KOFOLA CS | 290.00 | -0.34% | 1 585 020 | 5 438 | 290.00 | 0.00% | 266 410 | 916 | ||||||
| AVAST | 85.50 | 0.00% | 3 133 037 | 36 953 | 84.00 | -0.59% | 145 172 | 1 690 | ||||||
| O2 C.R. | 241.50 | -1.02% | 15 446 203 | 63 921 | 243.00 | 0.00% | 116 640 | 480 | ||||||
| ||||||||||||||
