The Prague Stock Exchange and RM-System - daily results dne 16.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.1995 19.10.1995 18.10.1995 17.10.1995 16.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ PORCELÁN | 2 110.00 | -4.74% | 2 110 | 1 | ||||||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 1 140.00 | -5.00% | 1 140 | 1 | ||||||
| IPS 12,1/00 | 101.00 | 0.00% | 10 268 | 1 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 96.00 | +1.05% | 96 | 1 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 300.00 | 0.00% | 300 | 1 | 259.50 | -5.00% | 260 | 1 | ||||||
| STOCK PLZEŇ | 1 580.00 | +1.28% | 1 580 | 1 | 1 360.00 | +1.00% | 2 720 | 2 | ||||||
| SANATORIUM MŠENÉ | 181.80 | -10.00% | 182 | 1 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 735.00 | 0.00% | 735 | 1 | 645.00 | -2.00% | 6 450 | 10 | ||||||
| TRESO V-O OBU.ZLÍN | 163.00 | -4.52% | 163 | 1 | +9.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 221.00 | -3.49% | 442 | 2 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 158.40 | -10.00% | 317 | 2 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 520.00 | 0.00% | 1 040 | 2 | 502.00 | 0.00% | 502 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 350 | 2 | +4.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 292.00 | +0.34% | 584 | 2 | 330.00 | -4.00% | 990 | 3 | ||||||
| METAL | 600.00 | -8.81% | 1 200 | 2 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 490.00 | 0.00% | 980 | 2 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 210.00 | 0.00% | 420 | 2 | -14.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 080.00 | -0.91% | 2 160 | 2 | 1 070.00 | -2.00% | 2 083 | 2 | ||||||
| JUTA | 1 220.00 | -1.61% | 2 440 | 2 | 1 076.00 | -5.00% | 4 304 | 4 | ||||||
| ||||||||||||||
