The Prague Stock Exchange and RM-System - daily results dne 16.10.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.10.1997 21.10.1997 20.10.1997 17.10.1997 16.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVT | 90.00 | 0.00% | 90 | 1 | 80.00 | -1.23% | 320 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | -4.34% | 2 200 | 1 | 2 302.00 | +2.31% | 13 812 | 6 | ||||||
| VULKAN | 215.00 | +1.89% | 430 | 2 | 212.00 | +3.90% | 2 326 | 11 | ||||||
| ADAM.STROJ.VAR/00 | 98.00 | +3.10% | 205 411 | 2 | 0.00% | 0 | ||||||||
| ČMD 13,75/98 | 98.00 | 0.00% | 21 915 | 2 | 0.00% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 010.00 | +0.44% | 4 020 | 2 | 2 000.10 | -2.79% | 15 545 | 8 | ||||||
| TON | 202.00 | +1.00% | 404 | 2 | 182.00 | +6.14% | 3 169 | 17 | ||||||
| FAB | 2 390.00 | 0.00% | 4 780 | 2 | 2 390.10 | -2.47% | 18 722 | 8 | ||||||
| RAKO | 1 115.00 | +1.27% | 3 345 | 3 | 1 040.00 | -5.45% | 3 120 | 3 | ||||||
| SPOFA | 207.00 | +1.97% | 1 035 | 5 | 205.00 | -3.95% | 3 485 | 17 | ||||||
| STČ PLYNÁRENSKÁ | 1 605.00 | +0.31% | 8 025 | 5 | 1 602.00 | +2.09% | 9 608 | 6 | ||||||
| PRINGTON VAR/00 | 102.25 | 0.00% | 54 753 | 5 | 0.00% | 0 | ||||||||
| ZČ ENERGETIKA | 1 960.00 | +2.94% | 11 760 | 6 | 1 851.60 | -2.21% | 28 673 | 15 | ||||||
| IRIDIUM INVEST | 1 838.00 | +0.05% | 11 028 | 6 | ||||||||||
| XAVEROV | 73.50 | +5.00% | 515 | 7 | -32.05% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 511.00 | +1.18% | 3 577 | 7 | -9.26% | 0 | ||||||||
| CEMENT HRANICE | 688.00 | -4.70% | 4 816 | 7 | 690.00 | +2.27% | 3 345 | 5 | ||||||
| ČECHOFRACHT | 1 548.00 | +0.84% | 10 836 | 7 | +1.13% | 0 | ||||||||
| HOTEL FORUM PRAHA | 171.95 | -5.00% | 1 376 | 8 | 179.00 | -9.59% | 6 086 | 34 | ||||||
| JM PLYNÁRENSKÁ | 2 350.00 | +0.42% | 18 800 | 8 | 2 313.20 | +0.39% | 9 253 | 4 | ||||||
| ||||||||||||||
