The Prague Stock Exchange and RM-System - daily results dne 16.11.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.11.1998 19.11.1998 18.11.1998 17.11.1998 16.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMA | 345.00 | +0.55% | 345 | 1 | 340.00 | 0.00% | 1 700 | 5 | ||||||
| JM PLYNÁRENSKÁ | 2 900.00 | -3.13% | 2 900 | 1 | 2 880.00 | +1.01% | 37 508 | 13 | ||||||
| ST.DLUHOP. VAR/02 | 96.06 | +0.06% | 9 928 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 480.00 | +0.81% | 4 960 | 2 | 2 455.00 | +0.14% | 14 722 | 6 | ||||||
| SEVEROČ. VOD.A KAN | 1 251.00 | +3.64% | 2 502 | 2 | 1 320.00 | -0.39% | 27 840 | 21 | ||||||
| ELEKTRÁRNY OPATOV. | 3 750.00 | 0.00% | 11 250 | 3 | 3 726.30 | +1.81% | 55 831 | 15 | ||||||
| ZČ ENERGETIKA | 2 261.00 | +0.48% | 6 783 | 3 | 2 250.00 | +1.98% | 20 294 | 9 | ||||||
| MORAVSKÉ NAFT.DOLY | 450.00 | 0.00% | 1 800 | 4 | 400.10 | -3.91% | 1 600 | 4 | ||||||
| MS FOND (PIAS) | 663.10 | -5.00% | 2 652 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 311.00 | -0.60% | 6 555 | 5 | 1 300.00 | -0.40% | 13 003 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 12 000 | 5 | 2 340.00 | -1.68% | 14 040 | 6 | ||||||
| RAKO | 510.00 | +2.00% | 3 060 | 6 | 475.00 | -0.12% | 7 981 | 17 | ||||||
| PBS BRNO DIZ | 16.00 | +1.91% | 96 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 1 073.00 | -4.19% | 6 438 | 6 | 1 053.20 | +0.54% | 8 032 | 7 | ||||||
| JM ENERGETIKA | 1 785.00 | +0.50% | 14 280 | 8 | 1 770.00 | +0.70% | 21 280 | 12 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 93.10 | -3.88% | 745 | 8 | 78.00 | -2.50% | 1 560 | 20 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 165.00 | -2.96% | 1 320 | 8 | 162.60 | +0.55% | 3 252 | 20 | ||||||
| ZVVZ | 300.00 | 0.00% | 2 700 | 9 | 0.00 | +3.11% | 0 | 0 | ||||||
| TYLEX LETOVICE | 90.00 | -2.80% | 900 | 10 | 0.00 | -1.85% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 720.00 | -0.17% | 17 200 | 10 | 1 698.00 | +7.42% | 36 751 | 22 | ||||||
| ||||||||||||||
