The Prague Stock Exchange and RM-System - daily results dne 16.12.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.12.2004 21.12.2004 20.12.2004 17.12.2004 16.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 441.00 | -1.78% | 2 205 | 5 | 432.10 | -0.11% | 8 642 | 20 | ||||||
| HZL ČMHB 4,95/09 | 108.00 | +1.27% | 66 260 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 206.50 | -1.67% | 2 478 | 12 | 207.00 | +0.72% | 349 999 | 1 598 | ||||||
| SOKOLOVSKÁ UHELNÁ | 910.00 | -3.37% | 15 400 | 17 | 880.00 | 0.00% | 24 640 | 28 | ||||||
| SM ENERGETIKA | 3 700.00 | +4.23% | 92 500 | 25 | 3 651.00 | +0.80% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 000.00 | +0.07% | 450 000 | 30 | 15 000.00 | 0.00% | 150 000 | 10 | ||||||
| ŽĎAS | 490.00 | +7.69% | 19 630 | 40 | 510.00 | +4.08% | 174 040 | 342 | ||||||
| ČMD | 377.00 | +7.71% | 41 847 | 111 | 347.00 | +1.34% | 34 574 | 100 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 13 918 062 | 133 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 20 157 222 | 200 | ||||||||||
| SEVEROČESKÉ DOLY | 1 500.00 | +4.17% | 441 720 | 303 | 1 500.00 | 0.00% | 136 220 | 92 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 22 655 174 | 2 154 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 789.00 | +0.85% | 144 682 923 | 8 606 | 16 654.80 | +0.95% | 1 313 805 | 78 | ||||||
| HZL KB 4,50/08 | 104.70 | 0.00% | 106 578 500 | 10 000 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 236 277 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 238 131 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 245 187 493 | 20 670 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 407 002 333 | 40 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 577 523 517 | 56 116 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 845 320 778 | 81 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
