The Prague Stock Exchange and RM-System - daily results dne 16.12.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.12.2014 19.12.2014 18.12.2014 17.12.2014 16.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 6,25/18 | 100.00 | 0.00% | 6 058 333 | 2 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 15 201 500 | 5 | ||||||||||
| BRENT INDEX SHORT | 1 740.00 | +3.51% | 10 464 | 6 | ||||||||||
| DJ EURO STOXX 50 | 825.20 | -1.35% | 9 658 | 12 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | -1.85% | 42 800 | 40 | 1 099.00 | +0.91% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 105.25 | 0.00% | 6 304 389 | 60 | ||||||||||
| EB DAX IC1 | 296.40 | +13.74% | 93 765 | 290 | ||||||||||
| O2 TS 500 | 154.80 | +1.61% | 46 125 | 300 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 3 400 133 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS4 | 30.65 | +19.96% | 12 600 | 420 | ||||||||||
| EB CEZ TL6 | 18.35 | -2.91% | 9 909 | 540 | ||||||||||
| BRENT CRUDE OIL | 74.90 | -4.53% | 51 487 | 683 | ||||||||||
| EB S&P500 TL2 | 89.85 | -3.65% | 62 213 | 700 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 7 265 868 | 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 186.00 | +9.06% | 306 285 | 1 700 | ||||||||||
| PHILIP MORRIS ČR A | 10 202.00 | -1.56% | 20 404 818 | 1 981 | 10 300.00 | -0.77% | 1 488 848 | 144 | ||||||
| EB S&P500 TS2 | 42.00 | +6.87% | 90 400 | 2 000 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 20 679 911 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL3 | 21.10 | -5.38% | 49 910 | 2 300 | ||||||||||
| EB EGB TS5 | 18.55 | +28.82% | 46 750 | 2 500 | ||||||||||
| ||||||||||||||
