The Prague Stock Exchange and RM-System - daily results dne 16.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.2.1999 19.2.1999 18.2.1999 17.2.1999 16.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF AKCIÍ | 57 461.00 | +0.17% | 57 461 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 685.00 | +0.29% | 1 685 | 1 | 1 611.10 | +0.50% | 1 611 | 1 | ||||||
| RŮST.OPF DLUHOPISŮ | 119 097.00 | -0.34% | 357 291 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 270.00 | 0.00% | 5 080 | 4 | 1 200.10 | -1.34% | 2 450 | 2 | ||||||
| PIVOVAR RADEGAST | 1 599.00 | -0.68% | 6 396 | 4 | 1 650.00 | +3.11% | 29 809 | 18 | ||||||
| BVV BRNO | 1 326.00 | +0.37% | 6 630 | 5 | 1 370.00 | +1.47% | 28 773 | 21 | ||||||
| VET ASSETS | 182.20 | -2.67% | 911 | 5 | 193.00 | 0.00% | 29 580 | 154 | ||||||
| ELEKTRÁRNY OPATOV. | 3 867.00 | +0.05% | 23 202 | 6 | 3 864.10 | +0.10% | 154 712 | 40 | ||||||
| PF PRAVID.PŘ. 1.IN | 312.00 | +0.28% | 1 872 | 6 | 312.00 | +0.61% | 141 931 | 455 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 65.00 | -2.18% | 390 | 6 | 65.00 | +2.52% | 3 663 | 57 | ||||||
| KABLO ELEKTRO | 970.00 | +2.32% | 6 790 | 7 | 886.00 | +9.92% | 2 658 | 3 | ||||||
| JM ENERGETIKA | 2 035.00 | 0.00% | 14 245 | 7 | 1 995.50 | +0.02% | 55 796 | 28 | ||||||
| MOSTECKÁ UHEL.SP. | 102.00 | +3.31% | 816 | 8 | 109.00 | +8.45% | 8 268 | 78 | ||||||
| EUROVIA CS | 352.00 | 0.00% | 3 168 | 9 | 320.90 | +6.61% | 2 888 | 9 | ||||||
| SM ENERGETIKA | 1 170.00 | +1.73% | 11 700 | 10 | 1 156.00 | +1.40% | 27 625 | 24 | ||||||
| UNITED ENERGY | 400.00 | 0.00% | 4 000 | 10 | 397.50 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 345.00 | -0.28% | 3 450 | 10 | 335.00 | 0.00% | 15 070 | 46 | ||||||
| TMP-TEL. MONTÁŽE | 1 823.00 | +1.16% | 18 230 | 10 | 1 823.10 | +0.17% | 3 646 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 129.00 | -1.56% | 11 290 | 10 | 1 051.00 | +0.95% | 8 408 | 8 | ||||||
| PF AAA | 617.00 | +0.81% | 8 638 | 14 | 611.00 | +1.66% | 39 708 | 65 | ||||||
| ||||||||||||||
