The Prague Stock Exchange and RM-System - daily results dne 16.2.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.2.2011 21.2.2011 18.2.2011 17.2.2011 16.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT MAR11 | 935.10 | +1.80% | 372 400 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 9 880.00 | -0.70% | 3 013 388 | 304 | 9 949.00 | +0.75% | 728 752 | 73 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 6 143 170 | 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 86.24 | -0.87% | 140 840 | 1 632 | 85.10 | -2.63% | 37 479 | 440 | ||||||
| ERSTE TL 20,2 | 45.50 | +4.60% | 92 200 | 2 000 | ||||||||||
| VIG | 1 047.00 | +0.67% | 2 359 157 | 2 262 | 1 040.00 | +0.87% | 52 025 | 50 | ||||||
| KITD, v likvidaci | 253.50 | -0.39% | 589 477 | 2 323 | 258.00 | 0.00% | 36 120 | 140 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 32 233 972 | 3 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 448.00 | +0.43% | 1 942 083 | 4 335 | 449.00 | +0.89% | 9 877 | 22 | ||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 64 244 097 | 6 250 | ||||||||||
| SD34 KUP13 6,95/14 | 100.00 | 0.00% | 5 797 044 | 8 966 | ||||||||||
| CPI FIM | 199.56 | -0.77% | 1 866 778 | 9 342 | 199.90 | -0.20% | 637 663 | 3 175 | ||||||
| FORTUNA | 103.00 | +0.13% | 1 300 632 | 12 593 | 102.00 | -1.54% | 343 837 | 3 345 | ||||||
| AAA AUTO | 25.17 | +0.56% | 554 984 | 22 392 | 24.90 | +0.40% | 439 368 | 17 636 | ||||||
| CETV | 335.60 | +0.18% | 11 835 595 | 35 242 | 336.80 | +1.05% | 387 075 | 1 152 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 470 330 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 453 801 111 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 725 356 917 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 229.00 | -3.20% | 841 728 736 | 196 415 | 4 262.00 | -2.36% | 16 693 700 | 3 876 | ||||||
| UNIPETROL | 180.50 | +1.01% | 40 525 064 | 223 993 | 182.10 | +2.88% | 1 745 061 | 9 647 | ||||||
| ||||||||||||||
