The Prague Stock Exchange and RM-System - daily results dne 16.5.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2012  21.5.2012  18.5.2012  17.5.2012 16.5.2012

The Prague Sotck Exchange and RM-System - daily results - 16.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	2 993 067	1
CEZ FUT SEP12	713.10	-2.18%	72 100	1
E4U	68.40	-4.20%	15 732	230	72.50	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	3 102 042	300	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 300.00	-2.58%	4 287 596	375	11 350.00	-1.22%	295 331	26
ERSTE WARPUT 290	19.52	-5.20%	8 424	400
ST.DLUHOP. 5,00/19	99.70	0.00%	5 752 778	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	16 978 948	1 730	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	24 304 028	2 000	10 000.00	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	2 244 733 333	2 000
ST.DLUHOP. 3,85/21	100.33	0.00%	31 038 015	2 900	10 000.00	0.00%	0	0
PFNONWOVENS	427.90	-0.14%	2 089 520	4 884	434.80	-0.04%	44 804	103
ST.DLUHOP. 3,55/12	100.00	0.00%	60 387 210	5 850	10 000.00	0.00%	0	0
ERSTE WARCALL 450	31.66	+5.82%	161 640	6 000
ERSTE WARPUT 330	33.39	-2.85%	286 780	7 800
FORTUNA	95.10	-1.45%	918 405	9 626	96.00	-1.43%	239 793	2 504
ST.DLUHOP. 5,70/24	103.99	0.00%	121 836 667	10 000	10 000.00	0.00%	0	0
VIG	707.00	-0.28%	9 260 229	13 273	691.00	-4.10%	114 451	164
ST.DLUHOP. VAR/23	101.92	0.00%	247 081 875	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	313 922 278	27 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›