The Prague Stock Exchange and RM-System - daily results dne 16.6.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.6.1997 19.6.1997 18.6.1997 17.6.1997 16.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 450.00 | 0.00% | 450 | 1 | +2.08% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 705.00 | +0.71% | 705 | 1 | +0.12% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 99.00 | +0.81% | 9 824 | 1 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 532.00 | +0.39% | 1 532 | 1 | -1.68% | 0 | ||||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 409 | 1 | 0.00% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 266.00 | -4.30% | 4 532 | 2 | -2.98% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 275.00 | -4.97% | 4 550 | 2 | 2 300.00 | 0.00% | 2 300 | 1 | ||||||
| PORCEL.MANUFAKTURA | 855.00 | +1.78% | 1 710 | 2 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| SIF | 2 810.00 | -0.70% | 5 620 | 2 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 571.00 | -4.99% | 1 142 | 2 | 0.00% | 0 | ||||||||
| GUMOTEX | 38.00 | -5.00% | 76 | 2 | +7.89% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 215.00 | 0.00% | 645 | 3 | +1.37% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 113.00 | -4.23% | 339 | 3 | +2.91% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 410.00 | +1.23% | 1 230 | 3 | 405.00 | +0.49% | 405 | 1 | ||||||
| RYBENA RUMBURK | 275.00 | 0.00% | 825 | 3 | 300.00 | -2.43% | 5 100 | 17 | ||||||
| TEPLÁRNA OTROKOV. | 302.00 | +0.33% | 1 208 | 4 | +1.82% | 0 | ||||||||
| TON | 155.01 | 0.00% | 620 | 4 | 155.00 | -1.70% | 5 180 | 34 | ||||||
| TYPOS TISKAŘ.ZÁV. | 200.00 | 0.00% | 800 | 4 | +3.46% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 91.00 | -3.99% | 364 | 4 | +1.64% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
