The Prague Stock Exchange and RM-System - daily results dne 16.6.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2010  21.6.2010  18.6.2010  17.6.2010 16.6.2010

The Prague Sotck Exchange and RM-System - daily results - 16.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN10	920.10	+1.10%	91 000	1
PX FUT SEP10	1 153.00	0.00%	460 000	4
VET ASSETS	8.64	-9.62%	35	4	9.20	-5.15%	20 280	2 200
RMS MEZZANINE	1 165.00	+1.30%	4 660	4	866.70	0.00%	0	0
GOLD	2 585.00	+1.13%	255 900	100
ST.DLUHOP. 4,10/11	101.80	0.00%	3 508 706	340	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	6 687 467	600	10 000.00	0.00%	0	0
KITD, v likvidaci	229.00	+1.78%	190 150	825	232.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	9 768 833	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	12 784 002	1 171	10 000.00	0.00%	0	0
CEETX TL 1200	45.15	-1.95%	86 800	2 000
ECM	184.56	-0.68%	592 303	3 235	189.00	-0.42%	281 115	1 493
PFNONWOVENS	437.00	-0.11%	1 602 988	3 691	438.90	0.00%	4 389	10
ST.DLUHOP. 3,75/20	93.00	0.00%	49 382 292	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	58 786 333	5 700	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 499.00	+0.46%	50 160 646	5 911	8 366.00	-0.08%	286 054	34
VIG	877.60	+1.56%	6 746 589	7 694	877.00	+0.41%	230 607	265
ERSTE TL 20,2	23.14	+1.31%	183 200	8 000
CPI FIM	142.79	+0.73%	1 957 758	13 594	144.50	+0.70%	134 687	937
ST.DLUHOP. 2,80/13	99.59	0.00%	156 757 456	15 400	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›