The Prague Stock Exchange and RM-System - daily results dne 16.6.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.6.2021 21.6.2021 18.6.2021 17.6.2021 16.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 106.00 | -1.85% | 212 000 | 2 | ||||||||||
| J&T BK II 9% PERP | 104.00 | 0.00% | 208 000 | 2 | ||||||||||
| JTEF CZKII 5,25/25 | 100.99 | +1.09% | 9 184 088 | 3 | ||||||||||
| VOLKSWAGEN | 5 731.00 | -7.62% | 34 386 | 6 | ||||||||||
| ROHLIK FIN.10,0/26 | 105.00 | 0.00% | 160 640 | 15 | ||||||||||
| LIB. O. M. 5,30/23 | 98.50 | -1.50% | 496 549 | 50 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 927 627 | 89 | ||||||||||
| EB OMV TS03 | 9.50 | -3.94% | 918 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.00 | -0.31% | 800 000 | 100 | ||||||||||
| E4U | 106.00 | +2.91% | 14 556 | 139 | 106.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 2 051 333 | 200 | ||||||||||
| SHELL | 440.00 | +1.38% | 90 927 | 205 | ||||||||||
| PHILIP MORRIS ČR A | 14 460.00 | -0.28% | 4 709 100 | 325 | 14 500.00 | -0.68% | 654 660 | 45 | ||||||
| PRIMOCO UAV SE | 298.00 | 0.00% | 119 200 | 400 | ||||||||||
| EB DAX TS16 | 635.48 | -0.47% | 314 950 | 500 | ||||||||||
| EB WTI TS12 | 398.14 | -1.50% | 199 560 | 500 | ||||||||||
| DEUTSCHE BANK AG | 290.80 | -2.81% | 154 331 | 528 | 293.00 | -1.18% | 102 950 | 350 | ||||||
| EB WTI TS15 | 86.90 | -7.37% | 88 930 | 1 000 | ||||||||||
| CTP | 414.00 | +1.47% | 504 920 | 1 230 | ||||||||||
| COLT CZ GROUP SE | 430.00 | 0.00% | 637 076 | 1 484 | 430.00 | 0.00% | 140 578 | 327 | ||||||
| ||||||||||||||
