The Prague Stock Exchange and RM-System - daily results dne 16.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.1995 21.8.1995 18.8.1995 17.8.1995 16.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRA - LIBÍN | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 234.00 | 0.00% | 234 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 625.00 | +0.64% | 625 | 1 | 690.00 | 0.00% | 2 760 | 4 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 440 | 1 | 440.00 | -6.00% | 440 | 1 | ||||||
| IMPERIAL K. VARY | 802.00 | 0.00% | 802 | 1 | 772.50 | -6.00% | 773 | 1 | ||||||
| MUZO | 732.00 | -4.68% | 732 | 1 | +1.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.20 | -1.64% | 10 050 | 1 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 260 | 1 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 540.00 | 0.00% | 540 | 1 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 208.00 | +4.85% | 208 | 1 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 76.46 | -4.99% | 76 | 1 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 91.00 | -4.21% | 91 | 1 | 0.00% | 0 | 0 | |||||||
| TON | 142.46 | -4.99% | 142 | 1 | 200.00 | -3.00% | 780 | 4 | ||||||
| TZP | 200.00 | -2.43% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 450.00 | 0.00% | 900 | 2 | 410.00 | +2.00% | 820 | 2 | ||||||
| DOPLA PAP | 642.00 | +1.90% | 1 284 | 2 | 625.00 | +10.00% | 6 875 | 11 | ||||||
| PIVOV.VRATISLAVICE | 1 050.00 | 0.00% | 2 100 | 2 | -2.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 810.00 | 0.00% | 3 620 | 2 | 1 832.50 | 0.00% | 3 665 | 2 | ||||||
| PRECIOSA-LUSTRY | 200.00 | +4.73% | 400 | 2 | +9.00% | 0 | 0 | |||||||
| METALIMEX | 2 280.00 | -0.86% | 4 560 | 2 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
