The Prague Stock Exchange and RM-System - daily results dne 16.8.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.2007 21.8.2007 20.8.2007 17.8.2007 16.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC07 | 1 004.00 | -5.90% | 307 900 | 3 | ||||||||||
| CEZ FUT SEP07 | 1 001.00 | -6.97% | 719 900 | 7 | ||||||||||
| ERBA FUT SEP07 | 1 431.00 | -5.61% | 1 306 600 | 9 | ||||||||||
| ERBA FUT DEC07 | 1 442.00 | -5.13% | 1 882 000 | 13 | ||||||||||
| PX FUT DEC07 | 1 747.00 | -4.43% | 2 631 500 | 15 | ||||||||||
| PX FUT SEP07 | 1 653.00 | -5.27% | 8 730 200 | 52 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | -3.45% | 100 800 | 120 | 799.00 | -5.41% | 63 125 | 79 | ||||||
| PARAMO | 1 013.00 | -0.98% | 133 700 | 130 | 1 005.00 | 0.00% | 190 661 | 185 | ||||||
| CTX | 673.80 | -5.47% | 136 740 | 200 | ||||||||||
| CECE BANKING TL | 127.31 | -18.50% | 75 100 | 500 | ||||||||||
| GOLD TURBO SHORT | 130.11 | +6.38% | 131 500 | 1 000 | ||||||||||
| CECE TL | 204.00 | -13.45% | 312 900 | 1 500 | ||||||||||
| ROTX TL | 157.11 | -13.30% | 396 300 | 2 500 | ||||||||||
| CTX TS | 152.31 | +20.31% | 727 200 | 5 000 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 50 313 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 259.50 | -3.82% | 1 469 700 | 5 700 | ||||||||||
| PHILIP MORRIS ČR A | 8 966.00 | -1.81% | 55 694 746 | 6 220 | 8 927.30 | -4.51% | 1 683 482 | 186 | ||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 64 817 283 | 6 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG II. | 35.80 | -19.19% | 460 800 | 12 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 175 436 950 | 18 300 | ||||||||||
| ||||||||||||||
