The Prague Stock Exchange and RM-System - daily results dne 16.9.2014
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.9.2014 19.9.2014 18.9.2014 17.9.2014 16.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG I 6,40/14 | 100.33 | +1.34% | 18 406 400 | 6 | ||||||||||
| TMR | 560.00 | 0.00% | 4 480 | 8 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 42 024 267 | 14 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 273 683 | 21 | ||||||||||
| EB SIL BC1 | 1 005.00 | +0.40% | 42 546 | 42 | ||||||||||
| J&T BANKA 10% PERP | 105.25 | 0.00% | 10 293 702 | 98 | ||||||||||
| CEZ TS 980 | 164.80 | +9.61% | 32 960 | 200 | ||||||||||
| STOCK | 102.25 | +0.54% | 32 830 | 323 | 102.50 | 0.00% | 4 613 | 45 | ||||||
| EB WTI BC3 | 1 113.00 | +0.27% | 688 400 | 620 | ||||||||||
| PHILIP MORRIS ČR A | 10 381.00 | -0.71% | 10 710 282 | 1 029 | 10 400.00 | -0.95% | 1 264 258 | 121 | ||||||
| E4U | 75.25 | +0.33% | 92 796 | 1 238 | 76.60 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 645.00 | -0.09% | 1 216 848 | 1 886 | 647.00 | -0.27% | 396 763 | 617 | ||||||
| EB SIL TL5 | 39.95 | +2.83% | 85 800 | 2 000 | ||||||||||
| EB EGB TL6 | 10.10 | -7.34% | 24 720 | 2 400 | ||||||||||
| EB CEZ TL7 | 14.45 | +3.21% | 50 575 | 3 500 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 53 818 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 127.10 | -1.85% | 713 418 | 5 589 | 127.10 | -1.09% | 65 286 | 505 | ||||||
| PLG LOBKOWICZ | 173.00 | +1.35% | 1 004 737 | 5 874 | 171.00 | 0.00% | 256 637 | 1 500 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 91 672 852 | 7 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 90 627 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
