The Prague Stock Exchange and RM-System - daily results dne 17.10.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.10.2019 22.10.2019 21.10.2019 18.10.2019 17.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 036 500 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 002 771 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 068 133 | 2 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | 0.00% | 14 929 167 | 5 | ||||||||||
| E.ON | 232.70 | -0.98% | 5 585 | 24 | ||||||||||
| VOLKSWAGEN | 4 329.00 | +9.04% | 216 450 | 50 | ||||||||||
| EB VOW TL02 | 135.32 | +5.23% | 8 160 | 60 | ||||||||||
| EB DAX TS7 | 860.23 | -1.74% | 75 836 | 90 | ||||||||||
| EB VOW TS03 | 51.94 | -14.52% | 5 461 | 100 | ||||||||||
| DEUTSCHE BANK AG | 182.40 | +5.48% | 18 240 | 100 | 181.00 | +1.85% | 5 430 | 30 | ||||||
| EB DAX TL8 | 1 061.71 | +0.99% | 110 084 | 102 | ||||||||||
| TMR | 1 020.00 | 0.00% | 103 800 | 103 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | +1.01% | 1 205 647 | 120 | ||||||||||
| DEUTSCHE TELEKOM | 406.00 | +1.37% | 121 060 | 300 | 397.00 | +0.25% | 99 250 | 250 | ||||||
| EB RBI TS03 | 10.92 | -6.75% | 3 477 | 300 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 3 074 550 | 300 | ||||||||||
| E4U | 98.00 | -1.51% | 47 593 | 479 | 100.00 | 0.00% | 10 000 | 100 | ||||||
| EB EURUSD TL01 | 11.95 | +13.38% | 6 145 | 500 | ||||||||||
| EB DAI TS04 | 35.55 | -5.12% | 18 387 | 500 | ||||||||||
| SAZKA GR. 5,20/24 | 102.98 | +0.01% | 6 254 379 | 605 | ||||||||||
| ||||||||||||||
