The Prague Stock Exchange and RM-System - daily results dne 17.2.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.2.2021 22.2.2021 19.2.2021 18.2.2021 17.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 950.00 | +2.15% | 950 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 99.50 | +0.51% | 2 974 500 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 60 070 | 2 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 5,00/23 | 99.50 | -0.50% | 6 072 500 | 2 | ||||||||||
| SAZKA GR. 5,20/24 | 102.98 | 0.00% | 31 527 | 3 | ||||||||||
| J&T BK II 9% PERP | 105.00 | +2.69% | 315 000 | 3 | ||||||||||
| DEUTSCHE TELEKOM | 386.25 | -0.54% | 1 931 | 5 | 387.10 | -0.68% | 50 317 | 130 | ||||||
| JTRE FIN.3 0,00/24 | 79.00 | 0.00% | 39 500 | 5 | ||||||||||
| UNILEVER | 1 185.80 | -0.35% | 5 929 | 5 | ||||||||||
| UNIQA INS | 165.00 | -0.96% | 1 650 | 10 | ||||||||||
| E.ON | 228.95 | -0.69% | 2 290 | 10 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 192 295 | 19 | ||||||||||
| SAVARIN 0,00/26 | 71.80 | +0.03% | 933 400 | 26 | ||||||||||
| BORUSSIA DORTMUND | 134.40 | +0.30% | 4 973 | 37 | ||||||||||
| EB USDCZK TS15 | 31.69 | -4.66% | 1 640 | 50 | ||||||||||
| HEUREKA 5,25/25 | 102.50 | +0.10% | 614 998 | 60 | ||||||||||
| MOL | 164.70 | -6.42% | 12 740 | 76 | ||||||||||
| SAB FINANCE | 10 600.00 | +0.95% | 1 006 800 | 95 | ||||||||||
| TRIGEMA REF5,10/25 | 102.00 | +0.01% | 5 626 752 | 110 | ||||||||||
| OMV | 1 025.50 | +12.10% | 113 635 | 113 | ||||||||||
| ||||||||||||||
