The Prague Stock Exchange and RM-System - daily results dne 17.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.4.1996 22.4.1996 19.4.1996 18.4.1996 17.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 52.00 | +1.96% | 52 | 1 | 55.50 | -1.00% | 666 | 12 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 800 | 2 | 382.20 | -3.00% | 2 293 | 6 | ||||||
| PRAGA HOSTIVAŘ | 50.00 | 0.00% | 150 | 3 | -4.00% | 0 | 0 | |||||||
| KREDITAKTIV | 309 000.00 | +3.25% | 1 236 000 | 4 | ||||||||||
| DYAS UHER. OSTROH | 361.00 | 0.00% | 1 805 | 5 | 365.00 | -4.00% | 14 789 | 40 | ||||||
| CUKROVAR BRODEK | 348.00 | -4.91% | 2 088 | 6 | 369.90 | +3.00% | 9 228 | 25 | ||||||
| ČSAD TŘINEC | 66.16 | -3.54% | 529 | 8 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 970.00 | 0.00% | 7 760 | 8 | 980.00 | +1.00% | 29 400 | 30 | ||||||
| STAVBY A MON.PARD. | 95.83 | -4.99% | 862 | 9 | -8.00% | 0 | 0 | |||||||
| SHD-KOMES | 105.00 | +0.47% | 1 050 | 10 | 110.00 | -6.00% | 5 433 | 50 | ||||||
| MULTISYSL14,875/99 | 100.00 | 0.00% | 107 107 | 10 | ||||||||||
| DMP | 108.30 | -5.00% | 1 083 | 10 | 107.50 | 0.00% | 1 965 | 18 | ||||||
| DOWO | 52.40 | -4.98% | 524 | 10 | -9.00% | 0 | 0 | |||||||
| ČNIOPF | 171.00 | -5.00% | 1 710 | 10 | ||||||||||
| DŘEVOKOMB. VRBNO | 143.07 | -5.00% | 1 431 | 10 | 151.00 | -3.00% | 20 229 | 132 | ||||||
| ERGON | 322.00 | -3.01% | 3 220 | 10 | +5.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 362.00 | -4.98% | 3 620 | 10 | +4.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 167.87 | -4.99% | 1 847 | 11 | +1.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 695.00 | -0.71% | 8 340 | 12 | ||||||||||
| FOSFA | 252.00 | +0.80% | 3 024 | 12 | 255.00 | -4.00% | 1 728 | 7 | ||||||
| ||||||||||||||
