The Prague Stock Exchange and RM-System - daily results dne 17.5.2007

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2007  22.5.2007  21.5.2007  18.5.2007 17.5.2007

The Prague Sotck Exchange and RM-System - daily results - 17.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN07	1 057.00	+0.67%	104 700	1
CEZ FUT SEP07	1 057.00	+0.67%	106 200	1
HZL HB 4,70/11	104.95	-0.47%	151 719	14	10 000.00	0.00%	0	0
PARAMO	969.00	+3.06%	14 535	15	965.10	+3.54%	0	0
PX FUT SEP07	1 812.00	+1.12%	6 332 100	35
PX FUT JUN07	1 815.00	+1.17%	7 053 900	39
SPOLEK CH.HUT.VÝR.	312.10	+0.32%	62 868	201	310.30	+2.74%	0	0
PHILIP MORRIS ČR A	11 025.00	-2.01%	6 279 201	567	10 942.40	-1.60%	543 893	49
VET ASSETS	42.00	+0.24%	28 492	680	41.80	+0.23%	168 928	4 075
RDX	508.80	-0.51%	498 510	955
CECE TS	126.51	+3.94%	121 900	1 000
ST.DLUHOP. 3,80/09	101.25	0.00%	15 198 417	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	28 951 250	3 000	10 000.00	0.00%	0	0
CTX TS	93.91	+2.51%	559 600	6 000
PFNONWOVENS	801.50	+0.30%	7 244 595	9 052
ST.DLUHOP. 3,80/15	99.20	0.00%	98 422 222	10 000	10 000.00	0.00%	0	0
GOLD TURBO LONG	267.10	-7.86%	3 258 340	11 700
ČEZ TURBO LONG	36.60	+0.83%	556 200	15 000
ST.DLUHOP. 3,25/09	100.40	0.00%	201 641 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	275 319 333	28 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›