The Prague Stock Exchange and RM-System - daily results dne 17.6.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.1997  20.6.1997  19.6.1997  18.6.1997 17.6.1997

The Prague Sotck Exchange and RM-System - daily results - 17.6.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGS JIČÍN	25.00	+0.92%	25	1		0.00%	0
HOME	51.51	-4.99%	52	1		+6.35%	0
HOT.INTERNATIONAL	220.00	0.00%	220	1		-1.86%	0
PLYNOPROJEKT PRAHA	197.30	0.00%	197	1	204.50	+3.07%	2 045	10
PRINGTON VAR/00	101.07	0.00%	10 413	1		0.00%	0
HZL1 ČMHB 11,00/01	94.05	-5.00%	20 552	2		0.00%	0
PIVOV.KRUŠOVICE	865.00	0.00%	1 730	2	800.10	-1.83%	2 400	3
SOLNÉ MLÝNY	205.00	+1.99%	410	2		0.00%	0
HOTEL PANORAMA	80.00	0.00%	160	2		-2.98%	0
CEMENT HRANICE	748.00	-4.83%	1 496	2	751.20	+2.90%	7 512	10
ČECHOFRACHT	1 180.00	0.00%	2 360	2	1 300.00	+9.19%	2 606	2
LÁZNĚ LUHAČOVICE	428.00	-4.88%	856	2	511.30	-0.03%	3 068	6
KLATOVSKÉ RYBÁŘST.	82.20	+0.24%	247	3	81.10	-0.12%	2 109	26
KABLO ELEKTRO	840.00	0.00%	2 520	3	756.50	+2.31%	2 270	3
OLMA MLÉK.PRŮMYSL	145.00	+1.39%	435	3	151.00	+9.52%	4 228	28
CUKROVAR HRUŠOVANY	450.00	0.00%	1 350	3	402.90	-1.42%	1 209	3
HOTELOVÝ PORCEL.KV	110.00	0.00%	330	3	102.50	-2.84%	205	2
GRANDHOTEL PUPP	144.42	+4.99%	433	3	160.50	+0.14%	161	1
SPOFA	164.00	0.00%	492	3	193.00	+0.94%	193	1
DŘEVOKOMB. VRBNO	36.00	+2.76%	144	4		0.00%	0
‹‹ First 60     Next 20 ›