The Prague Stock Exchange and RM-System - daily results dne 17.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.2014 22.9.2014 19.9.2014 18.9.2014 17.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 6 324 167 | 2 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 9 518 000 | 3 | ||||||||||
| JTFG I 6,40/14 | 100.29 | -0.04% | 52 127 460 | 17 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 288 262 600 | 96 | ||||||||||
| EB WTI TL5 | 226.10 | +4.34% | 23 350 | 100 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 285 306 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB BMW BC1 | 1 014.00 | +1.59% | 253 500 | 250 | ||||||||||
| EB DAX IC1 | 244.60 | -6.07% | 100 450 | 410 | ||||||||||
| EB SIL BC1 | 1 005.00 | 0.00% | 504 000 | 500 | ||||||||||
| E4U | 76.40 | +1.53% | 40 177 | 530 | 76.60 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 375.00 | -0.06% | 10 749 260 | 1 035 | 10 450.00 | +0.48% | 260 250 | 25 | ||||||
| EB CEZ BC3 | 1 046.00 | -0.19% | 2 092 000 | 2 000 | ||||||||||
| EB S&P500 TS1 | 18.75 | -15.16% | 39 100 | 2 000 | ||||||||||
| PFNONWOVENS | 648.80 | +0.59% | 1 417 822 | 2 192 | 649.80 | +0.43% | 241 541 | 372 | ||||||
| UNIPETROL | 125.50 | -1.26% | 369 691 | 2 930 | 128.50 | +1.10% | 8 867 | 69 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 42 721 785 | 3 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 172.00 | -0.58% | 645 600 | 3 750 | 172.00 | +0.58% | 43 000 | 250 | ||||||
| EB EGB TL5 | 15.40 | -0.96% | 77 000 | 5 000 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 71 626 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 50.60 | +0.90% | 341 278 | 6 731 | 50.90 | +0.99% | 42 538 | 840 | ||||||
| ||||||||||||||
