The Prague Stock Exchange and RM-System - daily results dne 17.9.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2015  22.9.2015  21.9.2015  18.9.2015 17.9.2015

The Prague Sotck Exchange and RM-System - daily results - 17.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SKODA 3,00/20	99.13	0.00%	12 022 000	4
JTSEC 6,25/18	101.50	0.00%	18 825 625	6
EB WTI TS8	1 419.00	-2.61%	11 544	8
E4U	97.40	-0.61%	2 533	26	96.50	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	57 314	55
ST.DLUHOP. VAR/23	101.92	0.00%	1 197 636	110	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 290.00	-0.85%	10 902 567	964	11 291.00	-0.26%	871 433	77
ST.DLUHOP. 4,60/18	99.60	0.00%	11 417 167	1 000	10 000.00	0.00%	0	0
PLG LOBKOWICZ	203.60	-0.68%	588 185	2 888	205.20	+0.59%	127 590	625
FORTUNA	68.05	+0.37%	356 360	5 199	68.50	+0.73%	68 750	1 000
ST.DLUHOP. 0,50/16	99.56	0.00%	101 058 056	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	95 809 836	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	150 750 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	183 436 042	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	208 493 213	18 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	727.90	+1.27%	13 070 025	18 116	727.30	+0.73%	223 352	309
CETIN	171.60	+1.51%	4 207 865	24 737	168.60	-1.91%	59 225	350
KOMERČNÍ BANKA	5 555.00	-0.27%	143 594 447	25 899	5 569.00	+0.34%	2 332 821	420
VIG	750.00	+1.37%	25 840 723	34 476	754.00	+1.75%	97 726	130
UNIPETROL	160.10	-1.17%	5 770 275	35 682	162.00	-0.18%	85 013	528
‹‹ First 60     Next 20 ›